Preço Dia Ano MCap Data
SAP 170.72 2.18 1.29% 40.03% 211.62B 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 148.45B 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 130.13B 2024-05-03
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 114.31B 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 111.5B 2024-05-03
Mercedes-Benz AG 71.58 0.67 0.94% 10.02% 78.9B 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 69.19B 2024-05-03
BMW 102.50 0.55 0.54% -1.25% 62.81B 2024-05-03
Siemens Healthineers 51.90 0.70 1.37% -9.55% 62.11B 2024-05-03
Munich RE 402.60 -7.30 -1.78% 19.89% 59.95B 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 49.54B 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 46.87B 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 45.58B 2024-05-03
Adidas 225.00 1.00 0.45% 43.84% 43.19B 2024-05-03
Porsche AG 83.72 0.32 0.38% -25.05% 40.73B 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 36.4B 2024-05-03
Deutsche Boerse 184.90 2.10 1.15% 4.97% 35.83B 2024-05-03
E.ON 12.62 0.11 0.84% 4.30% 34.6B 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 34.06B 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 31.95B 2024-05-03
Hannover Rueck 229.40 -2.30 -0.99% 22.74% 29.94B 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 28.71B 2024-05-03
RWE 33.14 -0.17 -0.51% -21.39% 25.93B 2024-05-03
Volkswagen 115.50 1.15 1.01% -7.57% 25.37B 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 24.33B 2024-05-03
Vonovia 28.12 0.85 3.12% 51.22% 23.66B 2024-05-03
Commerzbank 13.72 -0.21 -1.47% 47.65% 18.5B 2024-05-03
HeidelbergCement 95.60 0.98 1.04% 38.79% 18.41B 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 16.83B 2024-05-03
Siemens Energy 19.78 0.53 2.73% -9.93% 16.33B 2024-05-03
Symrise 100.75 0.30 0.30% -7.86% 15.04B 2024-05-03
MTU Aero Engines AG 226.30 6.00 2.72% -1.27% 13.02B 2024-05-03
Continental 61.56 0.36 0.59% 0.20% 13B 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 12.95B 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 12.41B 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 11.55B 2024-05-03
Sartorius 284.30 2.80 0.99% -22.47% 10.5B 2024-05-03
Covestro 47.56 0.34 0.72% 24.73% 9.44B 2024-05-03
Qiagen NV 39.94 0.36 0.90% -5.13% 9.24B 2024-05-03
Puma 44.77 1.97 4.60% -12.56% 6.97B 2024-05-03
Zalando 23.81 0.30 1.28% -26.94% 6.95B 2024-05-03

Preço Dia Ano Data
DE40 18002 105.10 0.59% 14.41% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU600 506 2.31 0.46% 9.81% 2024-05-03
EU50 4921 30.34 0.62% 14.79% 2024-05-03
Euro Stoxx Banks 141 -1.12 -0.79% 42.53% 2024-05-03


Alemanha - Mercado de ações
O Índice DAX é o índice de referência para o mercado acionário alemão. Ele acompanha o desempenho de 30 ações alemãs de primeira linha negociadas na Bolsa de Valores de Frankfurt, que representam cerca de 80 por cento da capitalização de mercado listada na Alemanha. O Índice é de flutuação livre e tem um valor base de 1000 a partir de 31 de dezembro de 1987. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
18004.30 17896.50 18604.40 936.00 1987 - 2024 Pontos Diariamente